일자	종가	등락	등락률(%)	거래량
06/03	1,403	9	0.65%	46,979
05/31	1,394	9	0.65%	12,349
05/30	1,385	9	-0.65%	29,725
05/29	1,394	30	-2.11%	45,602
05/28	1,424	15	1.06%	45,828
05/27	1,409	8	-0.56%	44,203
05/24	1,417	23	-1.60%	41,126
05/23	1,440	11	0.77%	21,466
05/22	1,429	35	-2.39%	81,663
05/21	1,464	23	-1.55%	52,788