일자	종가	등락	등락률(%)	거래량
06/03	5,620	40	0.72%	67,747
05/31	5,580	40	0.72%	64,945
05/30	5,540	80	-1.42%	86,777
05/29	5,620	110	-1.92%	93,982
05/28	5,730	90	1.60%	106,534
05/27	5,640	30	-0.53%	61,165
05/24	5,670	50	-0.87%	52,469
05/23	5,720	80	1.42%	75,247
05/22	5,640	30	0.53%	45,908
05/21	5,610	30	-0.53%	75,535