일자	종가	등락	등락률(%)	거래량
06/03	4,755	120	2.59%	96,186
05/31	4,635	35	0.76%	166,218
05/30	4,600	80	-1.71%	30,001
05/29	4,680	10	-0.21%	34,660
05/28	4,690	15	-0.32%	56,354
05/27	4,705	25	0.53%	53,980
05/24	4,680	35	-0.74%	24,445
05/23	4,715	25	0.53%	38,192
05/22	4,690	55	-1.16%	47,832
05/21	4,745	35	0.74%	57,745