일자	종가	등락	등락률(%)	거래량
06/04	3,610	40	-1.10%	100,204
06/03	3,650	110	3.11%	44,499
05/31	3,540	50	1.43%	107,056
05/30	3,490	25	-0.71%	36,911
05/29	3,515	40	-1.13%	88,220
05/28	3,555	10	-0.28%	30,271
05/27	3,565	90	-2.46%	87,052
05/24	3,655	15	-0.41%	11,025
05/23	3,670	30	0.82%	13,831
05/22	3,640	5	-0.14%	26,742