일자	종가	등락	등락률(%)	거래량
06/03	4,460	560	14.36%	21,432,318
05/31	3,900	70	-1.76%	1,845,285
05/30	3,970	125	-3.05%	3,259,283
05/29	4,095	235	6.09%	4,192,097
05/28	3,860	25	0.65%	109,272
05/27	3,835	0	0.00%	181,572
05/24	3,835	35	-0.90%	190,991
05/23	3,870	25	-0.64%	245,658
05/22	3,895	55	-1.39%	218,848
05/21	3,950	60	-1.50%	257,048