일자	종가	등락	등락률(%)	거래량
06/03	4,515	180	4.15%	1,552,390
05/31	4,335	30	0.70%	253,504
05/30	4,305	115	-2.60%	175,181
05/29	4,420	210	-4.54%	341,146
05/28	4,630	40	-0.86%	524,966
05/27	4,670	60	-1.27%	1,346,902
05/24	4,730	500	11.82%	7,414,656
05/23	4,230	250	-5.58%	421,847
05/22	4,480	90	-1.97%	345,765
05/21	4,570	40	0.88%	979,624