일자	종가	등락	등락률(%)	거래량
06/04	44,450	50	0.11%	74,676
06/03	44,400	400	0.91%	65,976
05/31	44,000	450	1.03%	63,751
05/30	43,550	3550	8.88%	219,415
05/29	40,000	150	0.38%	40,526
05/28	39,850	1550	-3.74%	51,543
05/27	41,400	700	1.72%	50,865
05/24	40,700	0	0.00%	59,509
05/23	40,700	200	0.49%	21,371
05/22	40,500	250	-0.61%	33,180