일자	종가	등락	등락률(%)	거래량
06/03	106,900	3100	-2.82%	43,039
05/31	110,000	900	0.82%	35,863
05/30	109,100	800	0.74%	39,795
05/29	108,300	1700	-1.55%	49,385
05/28	110,000	1200	-1.08%	58,906
05/27	111,200	800	-0.71%	53,894
05/24	112,000	1700	-1.50%	47,689
05/23	113,700	1700	-1.47%	71,627
05/22	115,400	5400	4.91%	168,289
05/21	110,000	6000	5.77%	200,582