일자	종가	등락	등락률(%)	거래량
06/03	1,476	4	-0.27%	184,272
05/31	1,480	5	0.34%	121,916
05/30	1,475	16	-1.07%	179,950
05/29	1,491	17	-1.13%	205,504
05/28	1,508	20	-1.31%	226,048
05/27	1,528	27	-1.74%	219,977
05/24	1,555	42	-2.63%	290,887
05/23	1,597	5	0.31%	250,429
05/22	1,592	10	0.63%	268,270
05/21	1,582	30	-1.86%	339,097