일자	종가	등락	등락률(%)	거래량
06/03	6,080	30	0.50%	605
05/31	6,050	50	-0.82%	51
05/30	6,100	40	0.66%	1,358
05/29	6,060	0	0.00%	659
05/28	6,060	20	-0.33%	1,763
05/27	6,080	0	0.00%	5,579
05/24	6,080	40	-0.65%	928
05/23	6,120	60	-0.97%	1,543
05/22	6,180	50	0.82%	866
05/21	6,130	80	-1.29%	1,704