일자	종가	등락	등락률(%)	거래량
06/03	632	1	-0.16%	29,125
05/31	633	0	0.00%	43,800
05/30	633	8	-1.25%	55,068
05/29	641	4	-0.62%	27,911
05/28	645	6	0.94%	67,373
05/27	639	4	-0.62%	55,707
05/24	643	11	-1.68%	94,278
05/23	654	1	-0.15%	35,932
05/22	655	1	0.15%	51,325
05/21	654	0	0.00%	51,316