일자	종가	등락	등락률(%)	거래량
06/03	1,012	12	-1.17%	86,777
05/31	1,024	20	-1.92%	44,584
05/30	1,044	6	-0.57%	36,264
05/29	1,050	5	-0.47%	74,335
05/28	1,055	15	-1.40%	36,175
05/27	1,070	3	0.28%	100,999
05/24	1,067	23	2.20%	20,287
05/23	1,044	17	-1.60%	79,003
05/22	1,061	6	-0.56%	142,255
05/21	1,067	0	0.00%	102,160