일자	종가	등락	등락률(%)	거래량
06/03	5,980	60	1.01%	21,586
05/31	5,920	20	0.34%	27,619
05/30	5,900	60	-1.01%	44,343
05/29	5,960	50	-0.83%	54,388
05/28	6,010	0	0.00%	29,586
05/27	6,010	20	-0.33%	49,067
05/24	6,030	40	-0.66%	49,109
05/23	6,070	40	-0.65%	52,960
05/22	6,110	50	0.83%	86,559
05/21	6,060	10	-0.16%	65,688