일자	종가	등락	등락률(%)	거래량
06/03	1,983	8	0.41%	64,583
05/31	1,975	5	0.25%	96,776
05/30	1,970	10	0.51%	71,678
05/29	1,960	4	0.20%	36,413
05/28	1,956	6	0.31%	42,769
05/27	1,950	22	-1.12%	38,108
05/24	1,972	1	0.05%	31,933
05/23	1,971	5	0.25%	44,257
05/22	1,966	4	0.20%	33,962
05/21	1,962	11	0.56%	69,311