일자	종가	등락	등락률(%)	거래량
06/04	2,055	0	0.00%	33,222
06/03	2,055	20	-0.96%	33,845
05/31	2,075	25	1.22%	49,465
05/30	2,050	5	-0.24%	21,180
05/29	2,055	15	-0.72%	66,446
05/28	2,070	25	1.22%	30,863
05/27	2,045	10	0.49%	13,194
05/24	2,035	15	-0.73%	58,615
05/23	2,050	25	1.23%	83,015
05/22	2,025	55	-2.64%	68,473