일자	종가	등락	등락률(%)	거래량
06/03	57,900	1800	3.21%	119,496
05/31	56,100	100	0.18%	5,455
05/30	56,000	500	-0.88%	9,097
05/29	56,500	0	0.00%	8,323
05/28	56,500	200	-0.35%	3,559
05/27	56,700	100	-0.18%	6,397
05/24	56,800	300	-0.53%	8,078
05/23	57,100	300	0.53%	4,730
05/22	56,800	200	0.35%	6,640
05/21	56,600	300	0.53%	6,626