일자	종가	등락	등락률(%)	거래량
06/03	40,400	250	0.62%	66,253
05/31	40,150	2400	6.36%	105,621
05/30	37,750	1100	-2.83%	96,690
05/29	38,850	950	-2.39%	90,450
05/28	39,800	150	-0.38%	29,098
05/27	39,950	450	1.14%	31,398
05/24	39,500	450	-1.13%	51,880
05/23	39,950	50	-0.12%	25,853
05/22	40,000	0	0.00%	48,525
05/21	40,000	500	-1.23%	49,577