일자	종가	등락	등락률(%)	거래량
06/03	14,640	250	-1.68%	412,117
05/31	14,890	360	-2.36%	330,452
05/30	15,250	0	0.00%	952,501
05/29	15,250	590	-3.72%	458,049
05/28	15,840	410	2.66%	589,438
05/27	15,430	500	-3.14%	1,022,988
05/24	15,930	1980	14.19%	4,947,986
05/23	13,950	10	0.07%	208,156
05/22	13,940	350	2.58%	404,606
05/21	13,590	150	1.12%	325,561