일자	종가	등락	등락률(%)	거래량
06/03	93,900	1900	-1.98%	46,348
05/31	95,800	200	-0.21%	77,992
05/30	96,000	2500	2.67%	151,953
05/29	93,500	15600	-14.30%	386,937
05/28	109,100	1800	-1.62%	20,613
05/27	110,900	3400	3.16%	27,795
05/24	107,500	1800	-1.65%	25,247
05/23	109,300	2100	-1.89%	37,757
05/22	111,400	2200	-1.94%	36,715
05/21	113,600	2900	-2.49%	34,461