일자	종가	등락	등락률(%)	거래량
06/03	74,300	2500	3.48%	331,215
05/31	71,800	400	0.56%	9,841
05/30	71,400	700	-0.97%	12,185
05/29	72,100	300	0.42%	11,692
05/28	71,800	300	0.42%	10,050
05/27	71,500	600	-0.83%	15,893
05/24	72,100	1800	-2.44%	20,230
05/23	73,900	200	-0.27%	15,007
05/22	74,100	200	-0.27%	23,924
05/21	74,300	1200	1.64%	51,884