일자	종가	등락	등락률(%)	거래량
06/03	10,750	40	-0.37%	283,863
05/31	10,790	440	4.25%	197,014
05/30	10,350	200	-1.90%	153,434
05/29	10,550	200	-1.86%	164,225
05/28	10,750	20	-0.19%	112,250
05/27	10,770	90	-0.83%	127,734
05/24	10,860	140	1.31%	176,454
05/23	10,720	120	1.13%	182,823
05/22	10,600	120	-1.12%	313,906
05/21	10,720	250	-2.28%	272,509