일자	종가	등락	등락률(%)	거래량
06/03	24,550	650	-2.58%	281,719
05/31	25,200	1100	4.56%	761,938
05/30	24,100	1000	4.33%	246,408
05/29	23,100	900	-3.75%	182,928
05/28	24,000	1100	4.80%	197,732
05/27	22,900	800	-3.38%	360,471
05/24	23,700	450	1.94%	296,548
05/23	23,250	1300	5.92%	377,506
05/22	21,950	1050	5.02%	395,151
05/21	20,900	600	2.96%	154,152