일자	종가	등락	등락률(%)	거래량
06/03	158,800	5600	3.66%	223,725
05/31	153,200	1500	-0.97%	543,635
05/30	154,700	4300	-2.70%	155,416
05/29	159,000	1500	-0.93%	98,322
05/28	160,500	6200	-3.72%	155,755
05/27	166,700	1300	-0.77%	97,837
05/24	168,000	300	0.18%	169,987
05/23	167,700	2200	1.33%	227,458
05/22	165,500	600	-0.36%	109,769
05/21	166,100	7900	4.99%	303,823