일자	종가	등락	등락률(%)	거래량
06/03	2,245	35	1.58%	1,003,229
05/31	2,210	20	-0.90%	997,645
05/30	2,230	30	-1.33%	1,573,640
05/29	2,260	20	-0.88%	1,440,165
05/28	2,280	45	-1.94%	1,162,444
05/27	2,325	25	-1.06%	2,195,711
05/24	2,350	10	-0.42%	2,778,004
05/23	2,360	125	-5.03%	3,278,635
05/22	2,485	50	-1.97%	5,109,260
05/21	2,535	65	2.63%	18,353,695