일자	종가	등락	등락률(%)	거래량
06/03	2,485	40	1.64%	16,647
05/31	2,445	5	0.20%	10,436
05/30	2,440	25	-1.01%	14,134
05/29	2,465	35	-1.40%	20,435
05/28	2,500	10	0.40%	9,592
05/27	2,490	10	-0.40%	10,187
05/24	2,500	0	0.00%	24,111
05/23	2,500	60	-2.34%	22,802
05/22	2,560	10	0.39%	52,686
05/21	2,550	35	-1.35%	16,009