일자	종가	등락	등락률(%)	거래량
06/03	1,493	9	0.61%	28,651
05/31	1,484	7	-0.47%	50,788
05/30	1,491	6	-0.40%	12,531
05/29	1,497	5	-0.33%	29,222
05/28	1,502	3	0.20%	15,754
05/27	1,499	1	0.07%	24,486
05/24	1,498	10	-0.66%	18,915
05/23	1,508	0	0.00%	46,372
05/22	1,508	15	-0.98%	93,151
05/21	1,523	1	0.07%	36,411