일자	종가	등락	등락률(%)	거래량
06/03	6,200	10	0.16%	7,337
05/31	6,190	0	0.00%	2,288
05/30	6,190	10	-0.16%	3,018
05/29	6,200	10	-0.16%	2,155
05/28	6,210	10	-0.16%	1,732
05/27	6,220	10	-0.16%	3,678
05/24	6,230	30	0.48%	1,190
05/23	6,200	10	0.16%	2,696
05/22	6,190	20	0.32%	2,196
05/21	6,170	50	-0.80%	3,096