일자	종가	등락	등락률(%)	거래량
06/03	7,290	90	1.25%	23,988
05/31	7,200	0	0.00%	16,548
05/30	7,200	0	0.00%	22,795
05/29	7,200	160	-2.17%	61,050
05/28	7,360	20	-0.27%	21,051
05/27	7,380	40	-0.54%	45,356
05/24	7,420	80	-1.07%	24,805
05/23	7,500	90	1.21%	44,058
05/22	7,410	10	0.14%	39,040
05/21	7,400	20	0.27%	157,939