일자	종가	등락	등락률(%)	거래량
06/03	2,390	20	-0.83%	4,945
05/31	2,410	25	1.05%	2,038
05/30	2,385	20	-0.83%	10,670
05/29	2,405	25	1.05%	15,057
05/28	2,380	0	0.00%	4,221
05/27	2,380	55	-2.26%	10,842
05/24	2,435	20	0.83%	2,278
05/23	2,415	40	-1.63%	14,048
05/22	2,455	20	0.82%	3,329
05/21	2,435	15	-0.61%	6,429