일자	종가	등락	등락률(%)	거래량
06/03	1,522	14	0.93%	48,027
05/31	1,508	38	-2.46%	54,050
05/30	1,546	36	-2.28%	61,162
05/29	1,582	2	-0.13%	18,280
05/28	1,584	4	0.25%	15,483
05/27	1,580	8	-0.50%	29,529
05/24	1,588	6	-0.38%	19,131
05/23	1,594	10	0.63%	38,483
05/22	1,584	16	-1.00%	34,926
05/21	1,600	6	-0.37%	40,863