일자	종가	등락	등락률(%)	거래량
06/03	4,005	20	-0.50%	57,072
05/31	4,025	100	2.55%	125,651
05/30	3,925	120	3.15%	172,962
05/29	3,805	5	0.13%	15,853
05/28	3,800	15	0.40%	12,607
05/27	3,785	25	-0.66%	43,321
05/24	3,810	45	-1.17%	27,382
05/23	3,855	60	-1.53%	47,806
05/22	3,915	35	0.90%	43,734
05/21	3,880	50	-1.27%	39,721