일자	종가	등락	등락률(%)	거래량
06/03	2,105	75	3.69%	339,505
05/31	2,030	35	-1.69%	199,345
05/30	2,065	5	0.24%	199,151
05/29	2,060	10	-0.48%	225,930
05/28	2,070	5	-0.24%	185,642
05/27	2,075	15	0.73%	221,963
05/24	2,060	15	-0.72%	133,040
05/23	2,075	10	0.48%	309,319
05/22	2,065	65	-3.05%	377,294
05/21	2,130	25	-1.16%	201,573