일자	종가	등락	등락률(%)	거래량
06/03	2,230	95	4.45%	69,367
05/31	2,135	20	-0.93%	25,291
05/30	2,155	15	-0.69%	7,750
05/29	2,170	0	0.00%	18,129
05/28	2,170	25	1.17%	27,933
05/27	2,145	25	-1.15%	39,701
05/24	2,170	50	-2.25%	35,427
05/23	2,220	5	-0.22%	31,357
05/22	2,225	15	-0.67%	14,663
05/21	2,240	15	-0.67%	21,300