일자	종가	등락	등락률(%)	거래량
06/03	3,150	130	4.30%	286,847
05/31	3,020	10	-0.33%	100,804
05/30	3,030	35	-1.14%	81,654
05/29	3,065	0	0.00%	100,937
05/28	3,065	5	0.16%	66,580
05/27	3,060	20	0.66%	81,724
05/24	3,040	40	-1.30%	120,811
05/23	3,080	45	-1.44%	138,439
05/22	3,125	65	-2.04%	248,247
05/21	3,190	10	0.31%	176,238