일자	종가	등락	등락률(%)	거래량
06/03	14,150	1470	11.59%	1,268,486
05/31	12,680	0	0.00%	7,799
05/30	12,680	300	-2.31%	16,375
05/29	12,980	190	-1.44%	12,367
05/28	13,170	30	-0.23%	6,709
05/27	13,200	0	0.00%	20,838
05/24	13,200	210	1.62%	52,296
05/23	12,990	30	-0.23%	7,159
05/22	13,020	120	0.93%	23,841
05/21	12,900	310	2.46%	25,546