일자	종가	등락	등락률(%)	거래량
06/03	4,460	155	3.60%	4,955,981
05/31	4,305	95	2.26%	4,653,811
05/30	4,210	140	-3.22%	1,559,905
05/29	4,350	10	0.23%	1,427,981
05/28	4,340	55	1.28%	1,430,428
05/27	4,285	30	0.71%	1,504,931
05/24	4,255	10	-0.23%	1,183,215
05/23	4,265	90	-2.07%	1,873,392
05/22	4,355	20	0.46%	1,920,632
05/21	4,335	105	-2.36%	2,339,992