일자	종가	등락	등락률(%)	거래량
06/03	11,000	10	-0.09%	49,622
05/31	11,010	330	3.09%	56,418
05/30	10,680	140	-1.29%	24,203
05/29	10,820	90	0.84%	30,848
05/28	10,730	220	-2.01%	42,561
05/27	10,950	140	-1.26%	28,014
05/24	11,090	0	0.00%	19,473
05/23	11,090	0	0.00%	30,124
05/22	11,090	60	-0.54%	35,221
05/21	11,150	250	-2.19%	50,848