일자	종가	등락	등락률(%)	거래량
06/03	9,750	100	1.04%	335,913
05/31	9,650	50	-0.52%	1,681,643
05/30	9,700	80	-0.82%	627,300
05/29	9,780	0	0.00%	608,190
05/28	9,780	10	0.10%	414,806
05/27	9,770	0	0.00%	496,350
05/24	9,770	40	-0.41%	690,863
05/23	9,810	30	-0.30%	416,348
05/22	9,840	20	0.20%	450,427
05/21	9,820	90	-0.91%	701,553