일자	종가	등락	등락률(%)	거래량
06/03	25,500	700	-2.67%	258,749
05/31	26,200	100	-0.38%	197,489
05/30	26,300	250	0.96%	124,805
05/29	26,050	350	1.36%	255,389
05/28	25,700	250	0.98%	113,281
05/27	25,450	350	-1.36%	159,009
05/24	25,800	700	-2.64%	165,285
05/23	26,500	1350	5.37%	350,468
05/22	25,150	100	-0.40%	232,061
05/21	25,250	150	-0.59%	268,947