일자	종가	등락	등락률(%)	거래량
06/03	24,100	300	1.26%	31,755
05/31	23,800	0	0.00%	19,094
05/30	23,800	100	-0.42%	12,155
05/29	23,900	150	-0.62%	14,657
05/28	24,050	50	0.21%	15,180
05/27	24,000	600	-2.44%	47,819
05/24	24,600	50	-0.20%	25,953
05/23	24,650	250	-1.00%	18,280
05/22	24,900	50	0.20%	17,677
05/21	24,850	50	-0.20%	15,248