일자	종가	등락	등락률(%)	거래량
06/03	5,820	50	0.87%	55,453
05/31	5,770	50	0.87%	36,716
05/30	5,720	150	-2.56%	106,078
05/29	5,870	40	-0.68%	105,356
05/28	5,910	90	-1.50%	91,090
05/27	6,000	10	-0.17%	156,721
05/24	6,010	0	0.00%	90,652
05/23	6,010	70	1.18%	172,290
05/22	5,940	130	2.24%	210,359
05/21	5,810	20	-0.34%	75,238