일자	종가	등락	등락률(%)	거래량
06/03	10,330	400	4.03%	1,801,192
05/31	9,930	120	-1.19%	2,315,150
05/30	10,050	80	-0.79%	1,024,774
05/29	10,130	320	-3.06%	1,069,344
05/28	10,450	370	3.67%	1,540,560
05/27	10,080	90	0.90%	852,400
05/24	9,990	190	-1.87%	1,171,678
05/23	10,180	20	-0.20%	593,885
05/22	10,200	30	-0.29%	508,571
05/21	10,230	30	-0.29%	556,333