일자	종가	등락	등락률(%)	거래량
06/03	6,400	60	0.95%	16,453
05/31	6,340	40	0.63%	5,198
05/30	6,300	90	-1.41%	22,755
05/29	6,390	60	-0.93%	30,324
05/28	6,450	0	0.00%	7,859
05/27	6,450	30	-0.46%	7,832
05/24	6,480	10	-0.15%	26,086
05/23	6,490	50	0.78%	9,064
05/22	6,440	40	0.62%	14,047
05/21	6,400	40	-0.62%	9,753