일자	종가	등락	등락률(%)	거래량
06/03	13,600	30	0.22%	73,691
05/31	13,570	310	-2.23%	202,937
05/30	13,880	250	1.83%	91,314
05/29	13,630	570	-4.01%	268,855
05/28	14,200	250	-1.73%	78,252
05/27	14,450	50	0.35%	69,721
05/24	14,400	290	-1.97%	49,564
05/23	14,690	190	1.31%	84,346
05/22	14,500	500	-3.33%	160,419
05/21	15,000	170	1.15%	120,272