일자	종가	등락	등락률(%)	거래량
06/03	14,910	0	0.00%	816,191
05/31	14,910	50	0.34%	7,715,287
05/30	14,860	50	0.34%	366,360
05/29	14,810	150	-1.00%	794,270
05/28	14,960	110	-0.73%	396,059
05/27	15,070	110	0.74%	332,114
05/24	14,960	170	-1.12%	695,290
05/23	15,130	110	-0.72%	408,760
05/22	15,240	160	-1.04%	387,596
05/21	15,400	150	0.98%	375,839