일자	종가	등락	등락률(%)	거래량
06/03	172,700	2500	1.47%	658,982
05/31	170,200	200	-0.12%	1,053,755
05/30	170,400	4900	-2.80%	919,044
05/29	175,300	2100	-1.18%	869,645
05/28	177,400	1600	-0.89%	555,730
05/27	179,000	0	0.00%	553,188
05/24	179,000	3100	-1.70%	722,009
05/23	182,100	500	-0.27%	403,265
05/22	182,600	600	-0.33%	312,905
05/21	183,200	800	-0.43%	463,256