일자	종가	등락	등락률(%)	거래량
06/03	4,475	60	1.36%	37,222
05/31	4,415	25	0.57%	23,454
05/30	4,390	100	-2.23%	37,301
05/29	4,490	30	-0.66%	38,076
05/28	4,520	25	0.56%	30,727
05/27	4,495	65	-1.43%	61,185
05/24	4,560	45	1.00%	42,718
05/23	4,515	155	-3.32%	103,746
05/22	4,670	0	0.00%	61,098
05/21	4,670	25	0.54%	84,899