일자	종가	등락	등락률(%)	거래량
06/03	44,300	1000	2.31%	898,917
05/31	43,300	350	-0.80%	1,926,230
05/30	43,650	100	-0.23%	791,131
05/29	43,750	1350	-2.99%	1,425,927
05/28	45,100	750	-1.64%	730,086
05/27	45,850	1400	3.15%	1,495,366
05/24	44,450	1000	-2.20%	1,272,673
05/23	45,450	350	-0.76%	889,813
05/22	45,800	150	-0.33%	1,195,319
05/21	45,950	100	-0.22%	1,153,638