일자	종가	등락	등락률(%)	거래량
06/03	12,760	110	-0.85%	29,243
05/31	12,870	360	2.88%	35,841
05/30	12,510	60	-0.48%	16,339
05/29	12,570	110	-0.87%	25,091
05/28	12,680	150	-1.17%	57,791
05/27	12,830	150	1.18%	81,899
05/24	12,680	0	0.00%	23,662
05/23	12,680	270	2.18%	24,676
05/22	12,410	120	-0.96%	35,493
05/21	12,530	140	-1.10%	30,796