일자	종가	등락	등락률(%)	거래량
06/04	21,650	500	-2.26%	20,202
06/03	22,150	150	0.68%	10,627
05/31	22,000	700	3.29%	5,938
05/30	21,300	600	-2.74%	9,952
05/29	21,900	1150	-4.99%	17,454
05/28	23,050	0	0.00%	16,311
05/27	23,050	500	-2.12%	8,337
05/24	23,550	350	-1.46%	10,030
05/23	23,900	200	0.84%	7,233
05/22	23,700	150	-0.63%	8,978